| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:27 AM | 2.890 | - |
| 2024-08-09 | 9:53:06 AM | 2.900 | - |
| 2024-08-09 | 9:52:59 AM | 2.890 | - |
| 2024-08-09 | 9:51:49 AM | 2.900 | - |
| 2024-08-09 | 9:51:23 AM | 2.890 | - |
| 2024-08-09 | 9:51:05 AM | 2.900 | - |
| 2024-08-09 | 9:51:00 AM | 2.890 | - |
| 2024-08-09 | 9:46:58 AM | 2.890 | - |
| 2024-08-09 | 9:46:39 AM | 2.890 | - |
| 2024-08-09 | 9:46:05 AM | 2.890 | - |
| 2024-08-09 | 9:45:51 AM | 2.880 | - |
| 2024-08-09 | 9:44:58 AM | 2.890 | - |
| 2024-08-09 | 9:44:48 AM | 2.900 | - |