| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:52:10 PM | 2.870 | - |
| 2024-08-09 | 12:50:15 PM | 2.870 | - |
| 2024-08-09 | 12:50:12 PM | 2.870 | - |
| 2024-08-09 | 12:49:47 PM | 2.860 | - |
| 2024-08-09 | 12:47:57 PM | 2.870 | - |
| 2024-08-09 | 12:41:55 PM | 2.870 | - |
| 2024-08-09 | 12:41:54 PM | 2.880 | - |
| 2024-08-09 | 12:39:08 PM | 2.870 | - |
| 2024-08-09 | 12:37:52 PM | 2.880 | - |
| 2024-08-09 | 12:37:43 PM | 2.880 | - |
| 2024-08-09 | 12:31:18 PM | 2.870 | - |
| 2024-08-09 | 12:31:00 PM | 2.880 | - |
| 2024-08-09 | 12:26:30 PM | 2.870 | - |