| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:12:04 PM | 2.830 | - |
| 2024-08-09 | 3:11:40 PM | 2.820 | - |
| 2024-08-09 | 3:11:08 PM | 2.830 | - |
| 2024-08-09 | 3:10:35 PM | 2.820 | - |
| 2024-08-09 | 3:10:26 PM | 2.830 | - |
| 2024-08-09 | 3:10:19 PM | 2.820 | - |
| 2024-08-09 | 3:10:13 PM | 2.830 | - |
| 2024-08-09 | 3:09:10 PM | 2.830 | - |
| 2024-08-09 | 3:08:54 PM | 2.820 | - |
| 2024-08-09 | 3:08:30 PM | 2.830 | - |
| 2024-08-09 | 3:08:28 PM | 2.830 | - |
| 2024-08-09 | 3:07:59 PM | 2.820 | - |
| 2024-08-09 | 3:04:52 PM | 2.830 | - |