| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:59 PM | 2.840 | - |
| 2024-08-09 | 7:54:04 PM | 2.830 | - |
| 2024-08-09 | 7:46:00 PM | 2.840 | - |
| 2024-08-09 | 7:42:37 PM | 2.840 | - |
| 2024-08-09 | 7:42:28 PM | 2.850 | - |
| 2024-08-09 | 7:41:37 PM | 2.840 | - |
| 2024-08-09 | 7:28:16 PM | 2.850 | - |
| 2024-08-09 | 7:14:12 PM | 2.840 | - |
| 2024-08-09 | 6:58:14 PM | 2.830 | - |
| 2024-08-09 | 6:57:25 PM | 2.820 | - |
| 2024-08-09 | 6:57:04 PM | 2.830 | - |
| 2024-08-09 | 6:56:59 PM | 2.820 | - |
| 2024-08-09 | 6:53:23 PM | 2.820 | - |