| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:19:42 AM | 2.860 | - |
| 2024-08-12 | 9:19:27 AM | 2.870 | - |
| 2024-08-12 | 9:19:15 AM | 2.860 | - |
| 2024-08-12 | 9:17:07 AM | 2.860 | - |
| 2024-08-12 | 9:17:01 AM | 2.860 | - |
| 2024-08-12 | 9:14:24 AM | 2.860 | - |
| 2024-08-12 | 9:14:07 AM | 2.860 | - |
| 2024-08-12 | 9:13:51 AM | 2.870 | - |
| 2024-08-12 | 9:13:25 AM | 2.860 | - |
| 2024-08-12 | 9:13:17 AM | 2.870 | - |
| 2024-08-12 | 9:13:11 AM | 2.870 | - |
| 2024-08-12 | 9:13:10 AM | 2.860 | - |
| 2024-08-12 | 9:10:00 AM | 2.870 | - |