| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:51:18 AM | 2.880 | - |
| 2024-08-12 | 9:50:21 AM | 2.880 | - |
| 2024-08-12 | 9:50:12 AM | 2.870 | - |
| 2024-08-12 | 9:49:15 AM | 2.880 | - |
| 2024-08-12 | 9:47:05 AM | 2.870 | - |
| 2024-08-12 | 9:45:50 AM | 2.880 | - |
| 2024-08-12 | 9:45:46 AM | 2.880 | - |
| 2024-08-12 | 9:44:07 AM | 2.870 | - |
| 2024-08-12 | 9:40:04 AM | 2.870 | - |
| 2024-08-12 | 9:39:24 AM | 2.860 | - |
| 2024-08-12 | 9:39:12 AM | 2.860 | - |
| 2024-08-12 | 9:38:17 AM | 2.870 | - |
| 2024-08-12 | 9:38:02 AM | 2.870 | - |