| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:47:42 AM | 2.840 | - |
| 2024-08-12 | 10:47:00 AM | 2.840 | - |
| 2024-08-12 | 10:46:56 AM | 2.840 | - |
| 2024-08-12 | 10:46:25 AM | 2.850 | - |
| 2024-08-12 | 10:46:11 AM | 2.840 | - |
| 2024-08-12 | 10:44:12 AM | 2.850 | - |
| 2024-08-12 | 10:40:05 AM | 2.850 | - |
| 2024-08-12 | 10:40:01 AM | 2.860 | - |
| 2024-08-12 | 10:34:00 AM | 2.860 | - |
| 2024-08-12 | 10:33:50 AM | 2.870 | - |
| 2024-08-12 | 10:29:49 AM | 2.860 | - |
| 2024-08-12 | 10:29:41 AM | 2.870 | - |
| 2024-08-12 | 10:29:34 AM | 2.860 | - |