| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:41:13 AM | 2.840 | - |
| 2024-08-12 | 11:40:44 AM | 2.830 | - |
| 2024-08-12 | 11:40:16 AM | 2.840 | - |
| 2024-08-12 | 11:40:08 AM | 2.840 | - |
| 2024-08-12 | 11:40:02 AM | 2.840 | - |
| 2024-08-12 | 11:32:15 AM | 2.830 | - |
| 2024-08-12 | 11:31:13 AM | 2.830 | - |
| 2024-08-12 | 11:31:12 AM | 2.820 | - |
| 2024-08-12 | 11:31:02 AM | 2.830 | - |
| 2024-08-12 | 11:30:50 AM | 2.820 | - |
| 2024-08-12 | 11:30:45 AM | 2.820 | - |
| 2024-08-12 | 11:30:37 AM | 2.820 | - |
| 2024-08-12 | 11:28:16 AM | 2.820 | - |