| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:52:06 AM | 2.840 | - |
| 2024-08-12 | 11:52:04 AM | 2.840 | - |
| 2024-08-12 | 11:52:04 AM | 2.850 | - |
| 2024-08-12 | 11:52:02 AM | 2.840 | - |
| 2024-08-12 | 11:52:01 AM | 2.850 | - |
| 2024-08-12 | 11:52:00 AM | 2.840 | - |
| 2024-08-12 | 11:51:18 AM | 2.850 | - |
| 2024-08-12 | 11:51:10 AM | 2.840 | - |
| 2024-08-12 | 11:51:07 AM | 2.850 | - |
| 2024-08-12 | 11:50:52 AM | 2.840 | - |
| 2024-08-12 | 11:49:19 AM | 2.850 | - |
| 2024-08-12 | 11:46:10 AM | 2.840 | - |
| 2024-08-12 | 11:45:52 AM | 2.830 | - |