| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:01:44 PM | 2.840 | - |
| 2024-08-12 | 11:59:12 AM | 2.850 | - |
| 2024-08-12 | 11:59:04 AM | 2.850 | - |
| 2024-08-12 | 11:59:02 AM | 2.840 | - |
| 2024-08-12 | 11:58:59 AM | 2.850 | - |
| 2024-08-12 | 11:58:57 AM | 2.840 | - |
| 2024-08-12 | 11:58:51 AM | 2.850 | - |
| 2024-08-12 | 11:58:31 AM | 2.850 | - |
| 2024-08-12 | 11:58:18 AM | 2.850 | - |
| 2024-08-12 | 11:58:16 AM | 2.840 | - |
| 2024-08-12 | 11:55:11 AM | 2.850 | - |
| 2024-08-12 | 11:52:21 AM | 2.840 | - |
| 2024-08-12 | 11:52:10 AM | 2.850 | - |