| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:13:24 PM | 2.830 | - |
| 2024-08-12 | 12:13:22 PM | 2.830 | - |
| 2024-08-12 | 12:13:02 PM | 2.840 | - |
| 2024-08-12 | 12:12:55 PM | 2.830 | - |
| 2024-08-12 | 12:11:28 PM | 2.840 | - |
| 2024-08-12 | 12:11:02 PM | 2.840 | - |
| 2024-08-12 | 12:08:39 PM | 2.830 | - |
| 2024-08-12 | 12:05:42 PM | 2.830 | - |
| 2024-08-12 | 12:05:36 PM | 2.830 | - |
| 2024-08-12 | 12:05:31 PM | 2.830 | - |
| 2024-08-12 | 12:03:58 PM | 2.840 | - |
| 2024-08-12 | 12:03:55 PM | 2.830 | - |
| 2024-08-12 | 12:03:47 PM | 2.840 | - |