| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:43:30 PM | 2.840 | - |
| 2024-08-12 | 12:43:30 PM | 2.850 | - |
| 2024-08-12 | 12:42:54 PM | 2.840 | - |
| 2024-08-12 | 12:42:42 PM | 2.850 | - |
| 2024-08-12 | 12:42:38 PM | 2.840 | - |
| 2024-08-12 | 12:42:34 PM | 2.850 | - |
| 2024-08-12 | 12:32:33 PM | 2.840 | - |
| 2024-08-12 | 12:20:38 PM | 2.840 | - |
| 2024-08-12 | 12:20:33 PM | 2.840 | - |
| 2024-08-12 | 12:16:02 PM | 2.830 | - |
| 2024-08-12 | 12:15:53 PM | 2.840 | - |
| 2024-08-12 | 12:13:26 PM | 2.840 | - |
| 2024-08-12 | 12:13:25 PM | 2.840 | - |