| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:48:49 PM | 2.830 | - |
| 2024-08-12 | 2:48:45 PM | 2.830 | - |
| 2024-08-12 | 2:48:38 PM | 2.840 | - |
| 2024-08-12 | 2:48:34 PM | 2.830 | - |
| 2024-08-12 | 2:48:21 PM | 2.840 | - |
| 2024-08-12 | 2:47:54 PM | 2.830 | - |
| 2024-08-12 | 2:47:19 PM | 2.830 | - |
| 2024-08-12 | 2:47:01 PM | 2.840 | - |
| 2024-08-12 | 2:33:08 PM | 2.840 | - |
| 2024-08-12 | 2:30:24 PM | 2.840 | - |
| 2024-08-12 | 2:28:52 PM | 2.850 | - |
| 2024-08-12 | 2:27:36 PM | 2.840 | - |
| 2024-08-12 | 2:27:02 PM | 2.850 | - |