| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:28:41 PM | 2.830 | - |
| 2024-08-12 | 5:27:24 PM | 2.820 | - |
| 2024-08-12 | 5:24:07 PM | 2.820 | - |
| 2024-08-12 | 5:24:05 PM | 2.830 | - |
| 2024-08-12 | 5:22:16 PM | 2.830 | - |
| 2024-08-12 | 5:21:19 PM | 2.840 | - |
| 2024-08-12 | 5:21:05 PM | 2.830 | - |
| 2024-08-12 | 5:20:49 PM | 2.830 | - |
| 2024-08-12 | 5:16:36 PM | 2.840 | - |
| 2024-08-12 | 5:16:24 PM | 2.840 | - |
| 2024-08-12 | 5:10:41 PM | 2.830 | - |
| 2024-08-12 | 5:05:44 PM | 2.830 | - |
| 2024-08-12 | 5:05:31 PM | 2.840 | - |