| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:25:08 PM | 2.820 | - |
| 2024-08-12 | 8:12:58 PM | 2.820 | - |
| 2024-08-12 | 8:12:52 PM | 2.810 | - |
| 2024-08-12 | 8:11:24 PM | 2.810 | - |
| 2024-08-12 | 8:10:52 PM | 2.820 | - |
| 2024-08-12 | 8:07:57 PM | 2.810 | - |
| 2024-08-12 | 8:07:34 PM | 2.820 | - |
| 2024-08-12 | 8:06:57 PM | 2.810 | - |
| 2024-08-12 | 8:06:11 PM | 2.820 | - |
| 2024-08-12 | 8:05:42 PM | 2.810 | - |
| 2024-08-12 | 8:03:06 PM | 2.820 | - |
| 2024-08-12 | 8:00:39 PM | 2.810 | - |
| 2024-08-12 | 8:00:18 PM | 2.820 | - |