| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:53:00 AM | 2.860 | - |
| 2024-08-13 | 9:44:55 AM | 2.850 | - |
| 2024-08-13 | 9:44:45 AM | 2.860 | - |
| 2024-08-13 | 9:36:03 AM | 2.850 | - |
| 2024-08-13 | 9:35:37 AM | 2.860 | - |
| 2024-08-13 | 9:35:07 AM | 2.860 | - |
| 2024-08-13 | 9:34:16 AM | 2.850 | - |
| 2024-08-13 | 9:33:49 AM | 2.850 | - |
| 2024-08-13 | 9:32:51 AM | 2.860 | - |
| 2024-08-13 | 9:32:45 AM | 2.860 | - |
| 2024-08-13 | 9:30:37 AM | 2.860 | - |
| 2024-08-13 | 9:30:26 AM | 2.850 | - |
| 2024-08-13 | 9:28:04 AM | 2.860 | - |