| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:00:02 AM | 2.840 | - |
| 2024-08-13 | 10:50:20 AM | 2.850 | - |
| 2024-08-13 | 10:47:54 AM | 2.840 | - |
| 2024-08-13 | 10:47:53 AM | 2.830 | - |
| 2024-08-13 | 10:47:51 AM | 2.840 | - |
| 2024-08-13 | 10:47:40 AM | 2.830 | - |
| 2024-08-13 | 10:38:22 AM | 2.830 | - |
| 2024-08-13 | 10:38:06 AM | 2.820 | - |
| 2024-08-13 | 10:36:37 AM | 2.830 | - |
| 2024-08-13 | 10:36:36 AM | 2.820 | - |
| 2024-08-13 | 10:36:31 AM | 2.820 | - |
| 2024-08-13 | 10:36:30 AM | 2.830 | - |
| 2024-08-13 | 10:36:27 AM | 2.820 | - |