| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:14:56 PM | 2.820 | - |
| 2024-08-13 | 12:14:55 PM | 2.830 | - |
| 2024-08-13 | 12:14:16 PM | 2.830 | - |
| 2024-08-13 | 12:14:08 PM | 2.820 | - |
| 2024-08-13 | 12:14:01 PM | 2.830 | - |
| 2024-08-13 | 12:12:46 PM | 2.820 | - |
| 2024-08-13 | 12:12:42 PM | 2.830 | - |
| 2024-08-13 | 12:12:40 PM | 2.830 | - |
| 2024-08-13 | 12:11:54 PM | 2.820 | - |
| 2024-08-13 | 12:11:39 PM | 2.820 | - |
| 2024-08-13 | 12:11:37 PM | 2.820 | - |
| 2024-08-13 | 12:11:33 PM | 2.830 | - |
| 2024-08-13 | 12:11:28 PM | 2.820 | - |