| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/10/2024 | 9:51:59 | 3.360 | - |
| 17/10/2024 | 9:51:23 | 3.360 | - |
| 17/10/2024 | 9:51:05 | 3.350 | - |
| 17/10/2024 | 9:50:09 | 3.360 | - |
| 17/10/2024 | 9:47:55 | 3.350 | - |
| 17/10/2024 | 9:46:17 | 3.340 | - |
| 17/10/2024 | 9:46:08 | 3.350 | - |
| 17/10/2024 | 9:37:17 | 3.350 | - |
| 17/10/2024 | 9:36:58 | 3.350 | - |
| 17/10/2024 | 9:34:42 | 3.340 | - |
| 17/10/2024 | 9:33:52 | 3.340 | - |
| 17/10/2024 | 9:33:48 | 3.340 | - |
| 17/10/2024 | 9:33:36 | 3.340 | - |