| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:50:34 AM | 15.210 | 0 |
| 2024-08-01 | 11:21:17 AM | 15.190 | 0 |
| 2024-08-01 | 10:21:01 AM | 15.160 | 0 |
| 2024-08-01 | 9:50:46 AM | 15.180 | 0 |
| 2024-08-01 | 9:21:15 AM | 15.180 | 0 |
| 2024-08-01 | 8:50:40 AM | 15.180 | 0 |
| 2024-08-01 | 8:21:09 AM | 15.170 | 0 |
| 2024-07-31 | 9:50:47 PM | 15.230 | 0 |
| 2024-07-31 | 9:20:52 PM | 15.060 | 0 |
| 2024-07-31 | 8:50:40 PM | 15.260 | 0 |
| 2024-07-31 | 8:20:57 PM | 15.250 | 0 |
| 2024-07-31 | 7:50:44 PM | 15.190 | 0 |
| 2024-07-31 | 7:20:55 PM | 15.150 | 0 |