| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 20:21:05 | 16.050 | 0 |
| 09/10/2024 | 19:50:41 | 16.070 | 0 |
| 09/10/2024 | 19:21:09 | 16.130 | 0 |
| 09/10/2024 | 19:05:38 | 16.040 | 0 |
| 09/10/2024 | 18:50:32 | 16.070 | 0 |
| 09/10/2024 | 18:35:22 | 16.120 | 0 |
| 09/10/2024 | 18:20:17 | 16.200 | 0 |
| 09/10/2024 | 18:05:15 | 16.230 | 0 |
| 09/10/2024 | 17:50:49 | 16.170 | 0 |
| 09/10/2024 | 17:35:30 | 16.120 | 0 |
| 09/10/2024 | 17:21:02 | 15.970 | 0 |
| 09/10/2024 | 17:05:18 | 15.990 | 0 |
| 09/10/2024 | 16:50:48 | 16.000 | 0 |