| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:45 PM | 14.570 | 0 |
| 2024-08-01 | 9:20:34 PM | 14.520 | 0 |
| 2024-08-01 | 8:50:32 PM | 14.560 | 0 |
| 2024-08-01 | 8:21:11 PM | 14.600 | 0 |
| 2024-08-01 | 7:50:40 PM | 14.620 | 0 |
| 2024-08-01 | 7:21:11 PM | 14.650 | 0 |
| 2024-08-01 | 7:05:22 PM | 14.680 | 0 |
| 2024-08-01 | 6:50:29 PM | 14.740 | 0 |
| 2024-08-01 | 6:35:31 PM | 14.800 | 0 |
| 2024-08-01 | 6:20:35 PM | 14.910 | 0 |
| 2024-08-01 | 6:05:38 PM | 14.830 | 0 |
| 2024-08-01 | 5:50:42 PM | 14.770 | 0 |
| 2024-08-01 | 5:35:29 PM | 14.740 | 0 |