| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 13:50:31 | 15,200 | 0 |
| 29.07.2024 | 13:21:14 | 15,180 | 0 |
| 29.07.2024 | 12:50:41 | 15,210 | 0 |
| 29.07.2024 | 12:21:19 | 15,220 | 0 |
| 29.07.2024 | 11:50:46 | 15,150 | 0 |
| 29.07.2024 | 10:50:42 | 15,110 | 0 |
| 29.07.2024 | 10:21:12 | 15,090 | 0 |
| 29.07.2024 | 09:50:42 | 15,090 | 0 |
| 29.07.2024 | 09:21:10 | 15,130 | 0 |
| 29.07.2024 | 08:50:41 | 15,150 | 0 |
| 29.07.2024 | 08:20:54 | 15,160 | 0 |