| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:42:30 PM | 35.060 | 0 |
| 2024-09-25 | 5:20:39 PM | 35.060 | 0 |
| 2024-09-25 | 5:00:28 PM | 35.140 | 0 |
| 2024-09-25 | 4:50:58 PM | 35.130 | 0 |
| 2024-09-25 | 4:35:50 PM | 35.030 | 0 |
| 2024-09-25 | 4:21:12 PM | 35.290 | 0 |
| 2024-09-25 | 4:00:53 PM | 34.740 | 0 |
| 2024-09-25 | 3:50:29 PM | 34.530 | 0 |
| 2024-09-25 | 3:35:42 PM | 34.480 | 0 |
| 2024-09-25 | 3:21:14 PM | 34.350 | 0 |
| 2024-09-25 | 3:00:42 PM | 34.200 | 0 |
| 2024-09-25 | 2:51:00 PM | 34.140 | 0 |
| 2024-09-25 | 2:35:19 PM | 34.240 | 0 |