| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:06:06 AM | 38.180 | 0 |
| 2024-09-26 | 8:50:26 AM | 37.720 | 0 |
| 2024-09-26 | 8:35:17 AM | 37.660 | 0 |
| 2024-09-26 | 8:21:01 AM | 37.700 | 0 |
| 2024-09-25 | 9:35:40 PM | 34.820 | 0 |
| 2024-09-25 | 9:00:18 PM | 34.810 | 0 |
| 2024-09-25 | 8:35:29 PM | 34.890 | 0 |
| 2024-09-25 | 8:00:50 PM | 34.980 | 0 |
| 2024-09-25 | 7:35:33 PM | 34.850 | 0 |
| 2024-09-25 | 7:00:25 PM | 34.930 | 0 |
| 2024-09-25 | 6:35:55 PM | 35.050 | 0 |
| 2024-09-25 | 6:00:27 PM | 35.030 | 0 |
| 2024-09-25 | 5:50:28 PM | 34.890 | 0 |