| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:35:21 PM | 60.360 | 0 |
| 7/9/2024 | 8:00:49 PM | 60.400 | 0 |
| 7/9/2024 | 7:35:49 PM | 60.620 | 0 |
| 7/9/2024 | 7:00:59 PM | 60.580 | 0 |
| 7/9/2024 | 6:35:48 PM | 60.570 | 0 |
| 7/9/2024 | 6:00:44 PM | 60.460 | 0 |
| 7/9/2024 | 5:50:30 PM | 60.460 | 0 |
| 7/9/2024 | 5:42:49 PM | 60.420 | 0 |
| 7/9/2024 | 5:20:18 PM | 60.460 | 0 |
| 7/9/2024 | 5:00:40 PM | 60.330 | 0 |
| 7/9/2024 | 4:50:41 PM | 60.480 | 0 |
| 7/9/2024 | 4:35:41 PM | 60.470 | 0 |
| 7/9/2024 | 4:20:39 PM | 60.990 | 0 |