| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:05:55 AM | 34.710 | 0 |
| 2024-09-24 | 9:50:13 AM | 34.310 | 0 |
| 2024-09-24 | 9:35:53 AM | 34.790 | 0 |
| 2024-09-24 | 9:21:04 AM | 34.670 | 0 |
| 2024-09-24 | 9:06:14 AM | 34.850 | 0 |
| 2024-09-24 | 8:51:07 AM | 34.210 | 0 |
| 2024-09-24 | 8:35:20 AM | 34.170 | 0 |
| 2024-09-24 | 8:20:59 AM | 34.090 | 0 |
| 2024-09-24 | 8:05:33 AM | 33.930 | 0 |