| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:20:58 PM | 34.250 | 0 |
| 2024-09-25 | 2:00:41 PM | 34.340 | 0 |
| 2024-09-25 | 1:50:52 PM | 34.380 | 0 |
| 2024-09-25 | 1:35:46 PM | 34.250 | 0 |
| 2024-09-25 | 1:20:36 PM | 34.320 | 0 |
| 2024-09-25 | 1:00:29 PM | 34.250 | 0 |
| 2024-09-25 | 12:50:56 PM | 34.120 | 0 |
| 2024-09-25 | 12:35:35 PM | 34.130 | 0 |
| 2024-09-25 | 12:20:13 PM | 34.090 | 0 |
| 2024-09-25 | 12:00:56 PM | 34.090 | 0 |
| 2024-09-25 | 11:50:27 AM | 34.000 | 0 |
| 2024-09-25 | 11:35:53 AM | 34.050 | 0 |
| 2024-09-25 | 11:20:19 AM | 34.080 | 0 |