| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 7:35:38 PM | 27.040 | 0 |
| 2024-10-24 | 7:00:24 PM | 27.040 | 0 |
| 2024-10-24 | 6:35:25 PM | 27.180 | 0 |
| 2024-10-24 | 6:00:30 PM | 27.170 | 0 |
| 2024-10-24 | 5:51:01 PM | 27.140 | 0 |
| 2024-10-24 | 5:42:54 PM | 27.180 | 0 |
| 2024-10-24 | 5:20:30 PM | 27.440 | 0 |
| 2024-10-24 | 5:00:29 PM | 27.230 | 0 |
| 2024-10-24 | 4:50:29 PM | 27.210 | 0 |
| 2024-10-24 | 4:35:32 PM | 27.360 | 0 |
| 2024-10-24 | 4:20:49 PM | 27.430 | 0 |
| 2024-10-24 | 4:00:28 PM | 27.310 | 0 |
| 2024-10-24 | 3:50:33 PM | 27.360 | 0 |