| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:31:16 PM | 1.880 | 0 |
| 2024-09-25 | 12:13:17 PM | 1.880 | 0 |
| 2024-09-25 | 10:57:23 AM | 1.880 | 0 |
| 2024-09-25 | 9:52:12 AM | 1.880 | 0 |
| 2024-09-25 | 9:37:21 AM | 1.870 | 0 |
| 2024-09-25 | 8:45:10 AM | 1.890 | 0 |
| 2024-09-24 | 9:38:30 PM | 1.910 | 0 |
| 2024-09-24 | 8:58:18 PM | 1.890 | 0 |
| 2024-09-24 | 7:42:27 PM | 1.890 | 0 |
| 2024-09-24 | 6:30:54 PM | 1.890 | 0 |
| 2024-09-24 | 5:25:46 PM | 1.890 | 0 |
| 2024-09-24 | 4:23:15 PM | 1.890 | 0 |
| 2024-09-24 | 4:11:51 PM | 1.900 | 0 |