| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:49:57 PM | 1.900 | 0 |
| 2024-09-27 | 8:45:47 PM | 1.900 | 0 |
| 2024-09-27 | 7:44:17 PM | 1.900 | 0 |
| 2024-09-27 | 6:44:00 PM | 1.900 | 0 |
| 2024-09-27 | 5:34:23 PM | 1.880 | 0 |
| 2024-09-27 | 4:34:13 PM | 1.880 | 0 |
| 2024-09-27 | 4:18:02 PM | 1.880 | 0 |
| 2024-09-27 | 3:49:50 PM | 1.880 | 0 |
| 2024-09-27 | 3:25:39 PM | 1.890 | 0 |
| 2024-09-27 | 2:19:21 PM | 1.900 | 0 |
| 2024-09-27 | 1:10:51 PM | 1.900 | 0 |
| 2024-09-27 | 12:53:26 PM | 1.910 | 0 |
| 2024-09-27 | 12:05:17 PM | 1.900 | 0 |