| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:22:46 PM | 1.900 | 0 |
| 2024-09-24 | 2:15:29 PM | 1.900 | 0 |
| 2024-09-24 | 1:13:41 PM | 1.900 | 0 |
| 2024-09-24 | 12:07:26 PM | 1.910 | 0 |
| 2024-09-24 | 11:03:36 AM | 1.920 | 0 |
| 2024-09-24 | 10:00:48 AM | 1.890 | 0 |
| 2024-09-24 | 9:38:31 AM | 1.880 | 0 |
| 2024-09-24 | 8:59:04 AM | 1.890 | 0 |
| 2024-09-23 | 9:50:51 PM | 1.860 | 0 |
| 2024-09-23 | 8:24:44 PM | 1.850 | 0 |
| 2024-09-23 | 7:11:07 PM | 1.850 | 0 |
| 2024-09-23 | 5:54:51 PM | 1.850 | 0 |
| 2024-09-23 | 4:53:32 PM | 1.860 | 0 |