| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:48:08 PM | 1.840 | 0 |
| 2024-09-23 | 2:47:48 PM | 1.830 | 0 |
| 2024-09-23 | 2:42:40 PM | 1.830 | 0 |
| 2024-09-23 | 1:34:28 PM | 1.840 | 0 |
| 2024-09-23 | 12:18:46 PM | 1.840 | 0 |
| 2024-09-23 | 11:08:47 AM | 1.840 | 0 |
| 2024-09-23 | 10:32:32 AM | 1.840 | 0 |
| 2024-09-23 | 9:57:56 AM | 1.840 | 0 |
| 2024-09-23 | 9:49:28 AM | 1.840 | 0 |
| 2024-09-23 | 8:48:27 AM | 1.870 | 0 |