| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:14:46 AM | 1.850 | 0 |
| 2024-09-26 | 10:51:35 AM | 1.850 | 0 |
| 2024-09-26 | 9:46:57 AM | 1.830 | 0 |
| 2024-09-26 | 8:51:33 AM | 1.840 | 0 |
| 2024-09-25 | 9:45:41 PM | 1.850 | 0 |
| 2024-09-25 | 9:09:58 PM | 1.850 | 0 |
| 2024-09-25 | 7:59:46 PM | 1.850 | 0 |
| 2024-09-25 | 6:58:16 PM | 1.850 | 0 |
| 2024-09-25 | 5:53:45 PM | 1.850 | 0 |
| 2024-09-25 | 4:51:00 PM | 1.850 | 0 |
| 2024-09-25 | 3:36:29 PM | 1.850 | 0 |
| 2024-09-25 | 2:28:33 PM | 1.870 | 0 |
| 2024-09-25 | 1:20:36 PM | 1.880 | 0 |