| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:21:25 PM | 4.400 | 0 |
| 2024-08-07 | 2:12:26 PM | 4.370 | 0 |
| 2024-08-07 | 1:09:50 PM | 4.350 | 0 |
| 2024-08-07 | 12:04:44 PM | 4.370 | 0 |
| 2024-08-07 | 11:04:28 AM | 4.340 | 0 |
| 2024-08-07 | 10:01:11 AM | 4.300 | 0 |
| 2024-08-07 | 9:33:34 AM | 4.290 | 0 |
| 2024-08-06 | 9:38:57 PM | 4.120 | 0 |
| 2024-08-06 | 8:56:42 PM | 4.130 | 0 |
| 2024-08-06 | 7:56:36 PM | 4.120 | 0 |
| 2024-08-06 | 6:50:13 PM | 4.090 | 0 |
| 2024-08-06 | 5:49:53 PM | 4.080 | 0 |
| 2024-08-06 | 4:41:41 PM | 4.220 | 0 |