| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:31:02 PM | 5.710 | 0 |
| 2024-09-10 | 3:33:30 PM | 5.780 | 0 |
| 2024-09-10 | 2:33:29 PM | 5.840 | 0 |
| 2024-09-10 | 1:28:05 PM | 5.800 | 0 |
| 2024-09-10 | 12:19:24 PM | 5.740 | 0 |
| 2024-09-10 | 11:04:37 AM | 5.750 | 0 |
| 2024-09-10 | 9:48:24 AM | 5.780 | 0 |
| 2024-09-10 | 8:48:37 AM | 5.640 | 0 |
| 2024-09-09 | 9:35:13 PM | 5.700 | 0 |
| 2024-09-09 | 9:01:25 PM | 5.690 | 0 |
| 2024-09-09 | 7:57:33 PM | 5.700 | 0 |
| 2024-09-09 | 6:47:30 PM | 5.730 | 0 |