| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:02 PM | 5.070 | 0 |
| 2024-07-12 | 8:50:45 PM | 5.070 | 0 |
| 2024-07-12 | 7:43:54 PM | 5.050 | 0 |
| 2024-07-12 | 6:38:32 PM | 5.050 | 0 |
| 2024-07-12 | 5:29:19 PM | 5.070 | 0 |
| 2024-07-12 | 4:26:34 PM | 5.140 | 0 |
| 2024-07-12 | 3:25:27 PM | 5.130 | 0 |
| 2024-07-12 | 2:17:32 PM | 5.130 | 0 |
| 2024-07-12 | 1:12:43 PM | 5.110 | 0 |
| 2024-07-12 | 12:08:07 PM | 5.100 | 0 |
| 2024-07-12 | 10:59:26 AM | 5.090 | 0 |
| 2024-07-12 | 9:52:55 AM | 5.100 | 0 |
| 2024-07-12 | 8:54:46 AM | 5.010 | 0 |