| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:55:47 PM | 5.010 | 0 |
| 2024-07-08 | 5:17:48 PM | 5.090 | 0 |
| 2024-07-08 | 4:41:02 PM | 5.030 | 0 |
| 2024-07-08 | 3:32:32 PM | 5.030 | 0 |
| 2024-07-08 | 2:30:21 PM | 5.010 | 0 |
| 2024-07-08 | 1:24:50 PM | 5.010 | 0 |
| 2024-07-08 | 12:21:04 PM | 5.000 | 0 |
| 2024-07-08 | 12:19:10 PM | 4.990 | 0 |
| 2024-07-08 | 11:13:35 AM | 4.940 | 0 |
| 2024-07-08 | 10:28:37 AM | 4.950 | 0 |
| 2024-07-08 | 9:59:23 AM | 4.920 | 0 |
| 2024-07-08 | 8:53:38 AM | 4.700 | 0 |