| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:57:47 AM | 5.110 | 0 |
| 7/10/2024 | 9:48:10 PM | 5.110 | 0 |
| 7/10/2024 | 8:55:02 PM | 5.100 | 0 |
| 7/10/2024 | 7:53:27 PM | 5.100 | 0 |
| 7/10/2024 | 6:48:14 PM | 5.100 | 0 |
| 7/10/2024 | 5:47:33 PM | 5.100 | 0 |
| 7/10/2024 | 4:43:57 PM | 5.060 | 0 |
| 7/10/2024 | 4:42:03 PM | 5.060 | 0 |
| 7/10/2024 | 3:49:04 PM | 5.070 | 0 |
| 7/10/2024 | 3:37:05 PM | 5.090 | 0 |
| 7/10/2024 | 2:23:16 PM | 5.070 | 0 |
| 7/10/2024 | 1:16:39 PM | 5.060 | 0 |
| 7/10/2024 | 12:04:38 PM | 5.080 | 0 |