| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:41 AM | 15.250 | 0 |
| 2024-08-07 | 9:20:57 AM | 15.200 | 0 |
| 2024-08-07 | 8:50:42 AM | 14.960 | 0 |
| 2024-08-07 | 8:20:53 AM | 14.940 | 0 |
| 2024-08-06 | 9:50:21 PM | 14.830 | 0 |
| 2024-08-06 | 9:20:38 PM | 14.920 | 0 |
| 2024-08-06 | 8:50:24 PM | 15.120 | 0 |
| 2024-08-06 | 8:20:46 PM | 15.000 | 0 |
| 2024-08-06 | 7:50:33 PM | 15.030 | 0 |
| 2024-08-06 | 7:20:46 PM | 15.070 | 0 |
| 2024-08-06 | 7:05:27 PM | 15.160 | 0 |
| 2024-08-06 | 6:50:32 PM | 15.090 | 0 |
| 2024-08-06 | 6:35:21 PM | 14.960 | 0 |