| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:14 PM | 14.770 | 0 |
| 2024-09-11 | 3:50:39 PM | 14.800 | 0 |
| 2024-09-11 | 3:35:32 PM | 14.790 | 0 |
| 2024-09-11 | 3:20:23 PM | 15.130 | 0 |
| 2024-09-11 | 2:50:37 PM | 15.070 | 0 |
| 2024-09-11 | 2:21:06 PM | 15.070 | 0 |
| 2024-09-11 | 1:50:36 PM | 15.070 | 0 |
| 2024-09-11 | 1:21:06 PM | 15.040 | 0 |
| 2024-09-11 | 12:50:38 PM | 15.070 | 0 |
| 2024-09-11 | 12:20:57 PM | 15.090 | 0 |
| 2024-09-11 | 11:50:38 AM | 15.040 | 0 |
| 2024-09-11 | 11:21:04 AM | 15.050 | 0 |
| 2024-09-11 | 10:50:26 AM | 15.040 | 0 |