| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 13:20:58 | 15.270 | 0 |
| 09/07/2024 | 12:50:39 | 15.230 | 0 |
| 09/07/2024 | 12:21:04 | 15.220 | 0 |
| 09/07/2024 | 11:50:42 | 15.230 | 0 |
| 09/07/2024 | 11:21:03 | 15.250 | 0 |
| 09/07/2024 | 10:50:39 | 15.220 | 0 |
| 09/07/2024 | 10:20:47 | 15.200 | 0 |
| 09/07/2024 | 9:50:39 | 15.230 | 0 |
| 09/07/2024 | 9:20:40 | 15.180 | 0 |
| 09/07/2024 | 8:50:41 | 15.220 | 0 |
| 09/07/2024 | 8:20:41 | 15.220 | 0 |
| 08/07/2024 | 21:50:23 | 15.140 | 0 |
| 08/07/2024 | 21:20:25 | 15.110 | 0 |