| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:32 PM | 15.790 | 0 |
| 2024-08-09 | 9:20:25 PM | 15.780 | 0 |
| 2024-08-09 | 8:50:25 PM | 15.710 | 0 |
| 2024-08-09 | 8:20:44 PM | 15.630 | 0 |
| 2024-08-09 | 7:50:27 PM | 15.740 | 0 |
| 2024-08-09 | 7:20:50 PM | 15.760 | 0 |
| 2024-08-09 | 7:05:26 PM | 15.680 | 0 |
| 2024-08-09 | 6:50:30 PM | 15.660 | 0 |
| 2024-08-09 | 6:35:31 PM | 15.610 | 0 |
| 2024-08-09 | 6:20:15 PM | 15.560 | 0 |
| 2024-08-09 | 6:05:30 PM | 15.630 | 0 |
| 2024-08-09 | 5:50:29 PM | 15.640 | 0 |
| 2024-08-09 | 5:35:18 PM | 15.600 | 0 |