| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:35:24 | 15,050 | 0 |
| 09.07.2024 | 17:21:05 | 15,020 | 0 |
| 09.07.2024 | 17:05:12 | 15,020 | 0 |
| 09.07.2024 | 16:50:46 | 15,050 | 0 |
| 09.07.2024 | 16:35:22 | 15,010 | 0 |
| 09.07.2024 | 16:20:25 | 15,010 | 0 |
| 09.07.2024 | 16:05:16 | 15,010 | 0 |
| 09.07.2024 | 15:50:41 | 15,060 | 0 |
| 09.07.2024 | 15:35:30 | 15,110 | 0 |
| 09.07.2024 | 15:20:20 | 15,240 | 0 |
| 09.07.2024 | 14:50:32 | 15,160 | 0 |
| 09.07.2024 | 14:20:58 | 15,260 | 0 |
| 09.07.2024 | 13:50:39 | 15,190 | 0 |