| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:50:22 | 15,090 | 0 |
| 08.07.2024 | 20:20:46 | 15,120 | 0 |
| 08.07.2024 | 19:50:30 | 15,160 | 0 |
| 08.07.2024 | 19:20:45 | 15,160 | 0 |
| 08.07.2024 | 19:05:20 | 15,110 | 0 |
| 08.07.2024 | 18:50:22 | 15,130 | 0 |
| 08.07.2024 | 18:35:27 | 15,080 | 0 |
| 08.07.2024 | 18:20:11 | 15,040 | 0 |
| 08.07.2024 | 18:05:25 | 15,050 | 0 |
| 08.07.2024 | 17:50:29 | 15,040 | 0 |
| 08.07.2024 | 17:35:22 | 15,080 | 0 |
| 08.07.2024 | 17:20:59 | 15,190 | 0 |
| 08.07.2024 | 17:05:16 | 15,260 | 0 |