| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:33 PM | 20.850 | 0 |
| 2024-10-14 | 6:20:17 PM | 20.840 | 0 |
| 2024-10-14 | 6:05:24 PM | 20.900 | 0 |
| 2024-10-14 | 5:50:29 PM | 20.730 | 0 |
| 2024-10-14 | 5:35:13 PM | 20.730 | 0 |
| 2024-10-14 | 5:21:06 PM | 20.790 | 0 |
| 2024-10-14 | 5:05:12 PM | 20.710 | 0 |
| 2024-10-14 | 4:50:31 PM | 20.570 | 0 |
| 2024-10-14 | 4:35:23 PM | 20.450 | 0 |
| 2024-10-14 | 4:20:23 PM | 20.250 | 0 |
| 2024-10-14 | 4:05:19 PM | 20.450 | 0 |
| 2024-10-14 | 3:50:42 PM | 20.560 | 0 |
| 2024-10-14 | 3:20:16 PM | 20.840 | 0 |