| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:49:56 PM | 66.30 | 100 |
| 2024-07-12 | 4:49:56 PM | 66.30 | 100 |
| 2024-07-12 | 4:49:56 PM | 66.30 | 157 |
| 2024-07-12 | 4:49:56 PM | 66.30 | 100 |
| 2024-07-12 | 4:49:56 PM | 66.30 | 100 |
| 2024-07-12 | 4:49:56 PM | 66.30 | 168 |
| 2024-07-12 | 4:49:46 PM | 66.30 | 316 |
| 2024-07-12 | 4:49:40 PM | 66.29 | 297 |
| 2024-07-12 | 4:49:31 PM | 66.30 | 100 |
| 2024-07-12 | 4:49:25 PM | 66.30 | 113 |
| 2024-07-12 | 4:49:25 PM | 66.30 | 113 |
| 2024-07-12 | 4:49:24 PM | 66.30 | 394 |
| 2024-07-12 | 4:49:23 PM | 66.30 | 405 |