| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:47:54 PM | 22.92 | 100 |
| 2024-10-15 | 8:47:52 PM | 22.92 | 3,403 |
| 2024-10-15 | 8:47:31 PM | 22.91 | 600 |
| 2024-10-15 | 8:47:25 PM | 22.92 | 1,002 |
| 2024-10-15 | 8:46:52 PM | 22.92 | 2,500 |
| 2024-10-15 | 8:46:38 PM | 22.91 | 375 |
| 2024-10-15 | 8:46:24 PM | 22.92 | 10,000 |
| 2024-10-15 | 8:46:24 PM | 22.92 | 2,700 |
| 2024-10-15 | 8:46:24 PM | 22.91 | 600 |
| 2024-10-15 | 8:46:24 PM | 22.91 | 1,200 |
| 2024-10-15 | 8:46:24 PM | 22.91 | 1,200 |
| 2024-10-15 | 8:46:24 PM | 22.92 | 3,200 |
| 2024-10-15 | 8:46:24 PM | 22.92 | 4,000 |