| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:25:46 PM | 64.37 | 1,000 |
| 6/28/2024 | 9:25:03 PM | 64.37 | 114 |
| 6/28/2024 | 9:24:24 PM | 64.36 | 217 |
| 6/28/2024 | 9:24:07 PM | 64.35 | 200 |
| 6/28/2024 | 9:24:04 PM | 64.36 | 100 |
| 6/28/2024 | 9:24:04 PM | 64.36 | 100 |
| 6/28/2024 | 9:23:56 PM | 64.35 | 140 |
| 6/28/2024 | 9:23:43 PM | 64.35 | 200 |
| 6/28/2024 | 9:23:43 PM | 64.35 | 100 |
| 6/28/2024 | 9:23:26 PM | 64.35 | 200 |
| 6/28/2024 | 9:23:26 PM | 64.35 | 100 |
| 6/28/2024 | 9:23:26 PM | 64.35 | 200 |
| 6/28/2024 | 9:23:05 PM | 64.34 | 156 |