| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 64.25 | - |
| 2024-06-29 | 12:30:00 AM | 64.25 | - |
| 2024-06-28 | 10:10:00 PM | 64.25 | - |
| 2024-06-28 | 10:00:00 PM | 64.25 | 258,564 |
| 2024-06-28 | 10:00:00 PM | 64.29 | 200 |
| 2024-06-28 | 9:59:59 PM | 64.27 | 1,578 |
| 2024-06-28 | 9:59:59 PM | 64.27 | 968 |
| 2024-06-28 | 9:59:59 PM | 64.27 | 100 |
| 2024-06-28 | 9:59:59 PM | 64.27 | 300 |
| 2024-06-28 | 9:59:59 PM | 64.27 | 2,600 |
| 2024-06-28 | 9:59:56 PM | 64.26 | 463 |
| 2024-06-28 | 9:59:55 PM | 64.26 | 100 |
| 2024-06-28 | 9:59:54 PM | 64.26 | 100 |